Ampio Pharmaceuticals, Inc. (AMPE)
USD 0.03
(20.42%)
USD 0.03
(20.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 0.79 | 0.87 | 0.7 | 0.81 | 327.53 Thousand |
| 25 Mar, 2024 | 1.68 | 1.74 | 1.64 | 1.68 | 91.87 Thousand |
| 22 Mar, 2024 | 1.67 | 1.99 | 1.63 | 1.67 | 279.86 Thousand |
| 21 Mar, 2024 | 1.62 | 1.7 | 1.62 | 1.7 | 21.08 Thousand |
| 20 Mar, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 4735.00 |
| 19 Mar, 2024 | 1.63 | 1.7 | 1.61 | 1.61 | 12.48 Thousand |
| 18 Mar, 2024 | 1.62 | 1.68 | 1.6 | 1.68 | 33.61 Thousand |
| 15 Mar, 2024 | 1.65 | 1.71 | 1.6 | 1.63 | 28.94 Thousand |
| 14 Mar, 2024 | 1.67 | 1.7 | 1.62 | 1.64 | 15.24 Thousand |
| 13 Mar, 2024 | 1.72 | 1.78 | 1.67 | 1.67 | 29.82 Thousand |
7388
COTY
4171
LTH
3946
FINGF