Aerkomm Inc. (AKOM)
USD 2.58
(0.0%)
USD 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 11 Mar, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 10 Mar, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 07 Mar, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 50.00 |
| 06 Mar, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 50.00 |
| 05 Mar, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 50.00 |
| 04 Mar, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 03 Mar, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 28 Feb, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 27 Feb, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 50.00 |
031820
DPRO
AKRRF
CHALLANI
6269
ANNE-B