Aerkomm Inc. (AKOM)
USD 2.58
(0.0%)
USD 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 25 Feb, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 24 Feb, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 50.00 |
| 21 Feb, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 50.00 |
| 20 Feb, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 19 Feb, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 18 Feb, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 50.00 |
| 17 Feb, 2025 | 3.25 | 3.25 | 2.58 | 2.58 | 50.00 |
| 14 Feb, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 13 Feb, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
031820
DPRO
AKRRF
CHALLANI
6269
ANNE-B