Ameren Illinois Company (AILIM)

USD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 78.0 78.0 78.0 78.0 -
03 Jan, 2024 78.0 78.0 78.0 78.0 -
02 Jan, 2024 78.0 78.0 78.0 78.0 100.00
29 Dec, 2023 76.85 76.85 76.85 76.85 125.00
28 Dec, 2023 77.0 77.0 77.0 77.0 -
27 Dec, 2023 77.0 77.0 77.0 77.0 200.00
26 Dec, 2023 76.55 76.55 76.55 76.55 100.00
22 Dec, 2023 83.0 83.0 83.0 83.0 -
21 Dec, 2023 83.0 83.0 83.0 83.0 -
20 Dec, 2023 83.0 83.0 83.0 83.0 -