Ameren Illinois Company (AILIM)
USD 76.0
(0.0%)
USD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 300.00 |
| 06 Jun, 2025 | 75.0 | 83.33 | 75.0 | 83.33 | 500.00 |
| 05 Jun, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| 04 Jun, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| 03 Jun, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| 02 Jun, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| 30 May, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| 29 May, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| 28 May, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 120.00 |
| 27 May, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 557.00 |
002011
1811
SMCGLOBAL
4771
2743
8042