USD 76.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 300.00 |
06 Jun, 2025 | 75.0 | 83.33 | 75.0 | 83.33 | 500.00 |
05 Jun, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | - |
04 Jun, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | - |
03 Jun, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | - |
02 Jun, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | - |
30 May, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | - |
29 May, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | - |
28 May, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 120.00 |
27 May, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 557.00 |
002011
1811
SMCGLOBAL
4771
2743
8042