Ameren Illinois Company (AILIM)

USD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 78.25 78.25 78.25 78.25 -
18 Jan, 2024 78.25 78.25 78.25 78.25 -
17 Jan, 2024 78.25 78.25 78.25 78.25 -
16 Jan, 2024 78.25 78.25 78.25 78.25 -
12 Jan, 2024 78.25 78.25 78.25 78.25 -
11 Jan, 2024 78.25 78.25 78.25 78.25 -
10 Jan, 2024 78.1 78.25 78.1 78.25 211.00
09 Jan, 2024 78.0 78.0 78.0 78.0 -
08 Jan, 2024 78.0 78.0 78.0 78.0 -
05 Jan, 2024 78.0 78.0 78.0 78.0 -