AmeriCrew Inc. (ACRU)

USD 0.85

(18.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.72 0.72 0.72 0.72 -
12 Aug, 2024 0.72 0.72 0.72 0.72 -
09 Aug, 2024 0.72 0.72 0.72 0.72 -
08 Aug, 2024 0.72 0.72 0.72 0.72 760.00
07 Aug, 2024 0.72 0.72 0.72 0.72 760.00
06 Aug, 2024 0.72 0.72 0.72 0.72 -
05 Aug, 2024 0.72 0.72 0.72 0.72 -
02 Aug, 2024 0.72 0.72 0.72 0.72 -
01 Aug, 2024 0.72 0.72 0.72 0.72 -
31 Jul, 2024 0.72 0.72 0.72 0.72 -