AmeriCrew Inc. (ACRU)

USD 0.85

(18.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.85 0.85 0.85 0.85 -
08 Jan, 2024 0.85 0.85 0.85 0.85 -
05 Jan, 2024 0.85 0.85 0.85 0.85 -
04 Jan, 2024 0.99 0.99 0.85 0.85 600.00
03 Jan, 2024 1.0 1.0 1.0 1.0 -
02 Jan, 2024 1.0 1.0 1.0 1.0 -
29 Dec, 2023 1.0 1.0 1.0 1.0 -
28 Dec, 2023 1.0 1.0 1.0 1.0 -