AmeriCrew Inc. (ACRU)

USD 0.85

(18.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.72 0.72 0.72 0.72 -
23 Jan, 2024 0.72 0.72 0.72 0.72 -
22 Jan, 2024 0.72 0.72 0.72 0.72 -
19 Jan, 2024 0.72 0.72 0.72 0.72 -
18 Jan, 2024 0.72 0.72 0.72 0.72 -
17 Jan, 2024 0.72 0.72 0.72 0.72 -
16 Jan, 2024 0.85 0.85 0.72 0.72 758.00
12 Jan, 2024 0.85 0.85 0.85 0.85 1795.00
11 Jan, 2024 0.85 0.85 0.85 0.85 -
10 Jan, 2024 0.85 0.85 0.85 0.85 -