USD 0.85
(18.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | - |
23 Jan, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | - |
22 Jan, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | - |
19 Jan, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | - |
18 Jan, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | - |
17 Jan, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | - |
16 Jan, 2024 | 0.85 | 0.85 | 0.72 | 0.72 | 758.00 |
12 Jan, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1795.00 |
11 Jan, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
10 Jan, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
0R38
LLY
601901
RTSN
SPRQF
HNLGY