Zaptec AS (ZAP.OL)

NOK 18.82

(6.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 18.9 19.38 18.5 18.55 875.86 Thousand
21 Feb, 2025 20.06 20.36 18.47 18.75 947.93 Thousand
20 Feb, 2025 18.5 20.4 18.2 20.4 1.92 Million
19 Feb, 2025 15.85 17.7 15.8 17.7 3.67 Million
18 Feb, 2025 14.0 14.4 13.7 14.0 690.39 Thousand
17 Feb, 2025 14.57 14.57 13.12 13.91 831.56 Thousand
14 Feb, 2025 15.2 15.2 14.57 14.61 243.82 Thousand
13 Feb, 2025 15.4 15.4 14.82 15.02 282.39 Thousand
12 Feb, 2025 14.41 15.5 14.26 15.08 442.01 Thousand
11 Feb, 2025 14.1 14.48 14.03 14.38 226.79 Thousand