NOK 18.82
(6.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 17.7 | 17.75 | 16.7 | 17.33 | 784.81 Thousand |
28 Feb, 2025 | 18.69 | 18.69 | 17.75 | 18.13 | 494.78 Thousand |
27 Feb, 2025 | 18.78 | 19.39 | 18.55 | 18.81 | 388.59 Thousand |
26 Feb, 2025 | 19.0 | 19.61 | 18.67 | 19.0 | 633.65 Thousand |
25 Feb, 2025 | 18.58 | 19.04 | 18.25 | 18.8 | 359.28 Thousand |
24 Feb, 2025 | 18.9 | 19.38 | 18.5 | 18.55 | 875.86 Thousand |
21 Feb, 2025 | 20.06 | 20.36 | 18.47 | 18.75 | 947.93 Thousand |
20 Feb, 2025 | 18.5 | 20.4 | 18.2 | 20.4 | 1.92 Million |
19 Feb, 2025 | 15.85 | 17.7 | 15.8 | 17.7 | 3.67 Million |
18 Feb, 2025 | 14.0 | 14.4 | 13.7 | 14.0 | 690.39 Thousand |
ENDY
KZG
083790
FLNG
058470
CANDLE-B