NOK 18.82
(6.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 20.06 | 20.36 | 18.47 | 18.75 | 947.93 Thousand |
20 Feb, 2025 | 18.5 | 20.4 | 18.2 | 20.4 | 1.92 Million |
19 Feb, 2025 | 15.85 | 17.7 | 15.8 | 17.7 | 3.67 Million |
18 Feb, 2025 | 14.0 | 14.4 | 13.7 | 14.0 | 690.39 Thousand |
17 Feb, 2025 | 14.57 | 14.57 | 13.12 | 13.91 | 831.56 Thousand |
14 Feb, 2025 | 15.2 | 15.2 | 14.57 | 14.61 | 243.82 Thousand |
13 Feb, 2025 | 15.4 | 15.4 | 14.82 | 15.02 | 282.39 Thousand |
12 Feb, 2025 | 14.41 | 15.5 | 14.26 | 15.08 | 442.01 Thousand |
11 Feb, 2025 | 14.1 | 14.48 | 14.03 | 14.38 | 226.79 Thousand |
10 Feb, 2025 | 14.2 | 14.4 | 13.9 | 14.1 | 120.28 Thousand |
ENDY
KZG
083790
FLNG
058470
CANDLE-B