Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 44.8 44.8 43.8 44.5 10.29 Thousand
21 Sep, 2023 45.0 45.2 44.8 45.0 25.37 Thousand
20 Sep, 2023 43.8 45.5 43.8 45.5 19.28 Thousand
19 Sep, 2023 42.9 44.0 42.9 43.5 2323.00
18 Sep, 2023 44.0 44.0 43.5 43.7 951.00
15 Sep, 2023 43.9 44.0 42.4 43.3 10.38 Thousand
14 Sep, 2023 42.8 43.9 42.5 43.9 11.03 Thousand