Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 41.4 41.4 40.0 41.3 12.95 Thousand
19 Oct, 2023 41.3 42.0 41.3 42.0 3911.00
18 Oct, 2023 41.8 41.8 41.8 41.8 -
17 Oct, 2023 42.0 42.0 41.7 41.8 468.00
16 Oct, 2023 42.9 42.9 41.3 41.7 1475.00
13 Oct, 2023 42.2 42.8 42.2 42.8 2398.00
12 Oct, 2023 42.2 42.8 42.2 42.8 411.00
11 Oct, 2023 42.6 43.9 41.5 42.2 7360.00
10 Oct, 2023 42.7 44.4 42.7 42.8 10.33 Thousand
09 Oct, 2023 41.8 42.7 41.8 42.3 11.19 Thousand