Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 45.0 45.0 41.5 41.8 19.83 Thousand
05 Oct, 2023 43.5 43.5 42.2 42.7 3312.00
04 Oct, 2023 44.3 44.3 43.1 43.8 4379.00
03 Oct, 2023 45.6 46.2 44.1 44.1 8486.00
02 Oct, 2023 45.0 46.9 43.9 46.9 19.77 Thousand
29 Sep, 2023 43.0 45.9 42.5 44.3 23.86 Thousand
28 Sep, 2023 43.3 43.3 43.3 43.3 301.00
27 Sep, 2023 42.0 43.3 42.0 43.3 1036.00
26 Sep, 2023 43.4 43.5 42.5 42.7 1385.00
25 Sep, 2023 41.3 43.5 41.3 43.5 5315.00