Yara International ASA (YAR.OL)
NOK 339.0
(1.13%)
NOK 339.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 397.8 | 403.5 | 397.4 | 401.6 | 470.42 Thousand |
| 09 Oct, 2023 | 392.1 | 394.5 | 387.5 | 394.5 | 393.1 Thousand |
| 06 Oct, 2023 | 395.0 | 397.2 | 389.3 | 390.0 | 360.05 Thousand |
| 05 Oct, 2023 | 393.5 | 394.9 | 391.7 | 394.2 | 268.48 Thousand |
| 04 Oct, 2023 | 395.0 | 399.9 | 391.5 | 392.5 | 305.09 Thousand |
| 03 Oct, 2023 | 400.2 | 400.2 | 393.2 | 394.9 | 430.13 Thousand |
| 02 Oct, 2023 | 405.5 | 408.8 | 399.9 | 400.2 | 479.84 Thousand |
| 29 Sep, 2023 | 404.0 | 411.5 | 402.3 | 405.3 | 594.46 Thousand |
| 28 Sep, 2023 | 403.7 | 404.5 | 398.3 | 401.7 | 333.11 Thousand |
| 27 Sep, 2023 | 402.1 | 407.4 | 402.1 | 404.5 | 282.74 Thousand |
UDAICEMENT
JDE
601788
1D0
USHAKIRA
600751