XXL ASA (XXL.OL)
NOK 10.2
(-1.92%)
NOK 10.2
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 31.88 | 31.88 | 31.25 | 31.65 | 5275.00 |
| 14 Aug, 2024 | 32.0 | 32.5 | 31.67 | 31.75 | 8976.00 |
| 13 Aug, 2024 | 32.79 | 32.79 | 31.88 | 32.79 | 2909.00 |
| 12 Aug, 2024 | 31.25 | 32.79 | 31.25 | 32.79 | 9202.00 |
| 09 Aug, 2024 | 32.51 | 33.33 | 32.51 | 32.51 | 5902.00 |
| 08 Aug, 2024 | 33.33 | 33.7 | 32.5 | 32.51 | 7344.00 |
| 07 Aug, 2024 | 34.11 | 34.11 | 32.5 | 32.92 | 5854.00 |
| 06 Aug, 2024 | 32.5 | 34.15 | 32.5 | 33.13 | 10.08 Thousand |
| 05 Aug, 2024 | 34.79 | 34.79 | 32.5 | 33.13 | 40.87 Thousand |
| 02 Aug, 2024 | 35.0 | 35.25 | 33.75 | 35.0 | 36.61 Thousand |
NVZMY
7578
LPIN
0DSJ
MURSF
CREDITACC