XXL ASA (XXL.OL)

NOK 10.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 26.65 27.92 26.26 27.08 24.61 Thousand
11 Sep, 2024 27.92 27.92 26.28 27.92 13.56 Thousand
10 Sep, 2024 28.75 28.75 26.67 27.58 12.81 Thousand
09 Sep, 2024 28.29 29.12 26.67 28.96 1385.00
06 Sep, 2024 27.58 27.67 27.58 27.58 8604.00
05 Sep, 2024 27.5 28.73 25.42 27.53 33.64 Thousand
04 Sep, 2024 28.34 29.17 27.76 27.76 19.42 Thousand
03 Sep, 2024 29.59 29.98 27.92 28.33 33.86 Thousand
02 Sep, 2024 29.25 30.83 28.75 29.59 3763.00
30 Aug, 2024 29.81 31.25 29.51 30.83 7798.00