XXL ASA (XXL.OL)

NOK 10.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 27.93 32.5 27.92 29.8 32.73 Thousand
28 Aug, 2024 29.4 31.67 27.23 27.92 31.16 Thousand
27 Aug, 2024 30.42 30.42 29.17 29.38 3461.00
26 Aug, 2024 30.42 30.92 29.7 30.42 1802.00
23 Aug, 2024 30.42 30.42 29.61 30.42 4267.00
22 Aug, 2024 28.96 30.06 28.96 30.06 6127.00
21 Aug, 2024 29.67 29.7 28.96 29.13 9055.00
20 Aug, 2024 29.3 29.89 29.17 29.59 6984.00
19 Aug, 2024 30.0 30.42 30.0 30.13 4774.00
16 Aug, 2024 31.25 31.25 29.58 30.38 69.52 Thousand