Webstep ASA (WSTEP.OL)

NOK 22.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 21.0 21.9 20.4 20.8 11.36 Thousand
05 Apr, 2024 21.5 21.5 21.5 21.5 -
04 Apr, 2024 21.5 21.5 21.2 21.5 969.00
03 Apr, 2024 22.2 22.2 21.7 21.7 790.00
02 Apr, 2024 21.5 21.7 20.6 21.7 4117.00
27 Mar, 2024 21.5 21.5 21.5 21.5 2000.00
26 Mar, 2024 21.9 21.9 21.0 21.0 3547.00
25 Mar, 2024 21.5 21.5 21.0 21.0 2371.00
22 Mar, 2024 21.0 21.0 20.0 21.0 6265.00
21 Mar, 2024 21.0 21.0 21.0 21.0 -