Webstep ASA (WSTEP.OL)

NOK 22.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 24.9 24.9 23.3 24.4 388.9 Thousand
23 May, 2024 24.0 24.0 23.0 23.9 58.94 Thousand
22 May, 2024 23.9 23.9 23.8 23.9 7993.00
21 May, 2024 23.6 23.8 21.6 23.8 4243.00
16 May, 2024 22.7 23.3 22.7 23.3 5759.00
15 May, 2024 22.8 22.8 22.3 22.3 671.00
14 May, 2024 22.8 22.8 22.8 22.8 45.00
13 May, 2024 22.9 22.9 22.9 22.9 22.00
10 May, 2024 22.0 22.7 22.0 22.6 17.09 Thousand
08 May, 2024 22.0 22.0 22.0 22.0 451.00