Wallenius Wilhelmsen ASA (WAWI.OL)

NOK 76.65

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 93.75 95.55 91.1 95.45 307.06 Thousand
08 Nov, 2023 94.25 97.75 93.7 97.55 571.36 Thousand
07 Nov, 2023 97.25 97.25 94.1 95.25 345.08 Thousand
06 Nov, 2023 100.0 100.1 97.0 97.65 392.25 Thousand
03 Nov, 2023 101.9 103.6 100.1 100.5 465.96 Thousand
02 Nov, 2023 100.0 102.8 99.3 101.3 444.73 Thousand
01 Nov, 2023 96.3 101.7 96.3 99.9 891.6 Thousand
31 Oct, 2023 93.5 94.0 92.2 93.75 331.07 Thousand
30 Oct, 2023 93.2 94.0 92.2 93.4 219.11 Thousand
27 Oct, 2023 90.25 94.8 89.7 92.5 340.17 Thousand