NOK 41.7
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 19.76 | 20.1 | 19.46 | 19.64 | 79.72 Thousand |
06 Nov, 2023 | 19.88 | 19.92 | 19.36 | 19.66 | 54.83 Thousand |
03 Nov, 2023 | 18.74 | 19.42 | 18.74 | 19.02 | 54.57 Thousand |
02 Nov, 2023 | 19.42 | 19.42 | 18.74 | 18.76 | 94.82 Thousand |
01 Nov, 2023 | 19.44 | 19.44 | 18.6 | 18.8 | 23.59 Thousand |
31 Oct, 2023 | 18.68 | 19.08 | 18.68 | 18.74 | 38.82 Thousand |
30 Oct, 2023 | 18.9 | 19.3 | 18.66 | 18.66 | 39.16 Thousand |
27 Oct, 2023 | 19.14 | 19.14 | 18.22 | 18.82 | 13.86 Thousand |
26 Oct, 2023 | 18.0 | 19.22 | 17.96 | 19.22 | 44.51 Thousand |
25 Oct, 2023 | 19.9 | 19.9 | 18.2 | 19.0 | 41.62 Thousand |
AXDDF
COMCL
RVP
SUPERSPIN
LOGI
PACT