NOK 41.7
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 19.76 | 20.45 | 19.76 | 19.76 | 16.16 Thousand |
09 Oct, 2023 | 20.65 | 20.65 | 19.16 | 19.74 | 60.47 Thousand |
06 Oct, 2023 | 20.75 | 20.9 | 20.1 | 20.65 | 27.89 Thousand |
05 Oct, 2023 | 20.0 | 20.85 | 20.0 | 20.05 | 88.3 Thousand |
04 Oct, 2023 | 20.1 | 20.85 | 19.98 | 20.65 | 108.04 Thousand |
03 Oct, 2023 | 21.1 | 21.1 | 20.1 | 20.25 | 66.84 Thousand |
02 Oct, 2023 | 21.0 | 21.65 | 21.0 | 21.15 | 17.84 Thousand |
29 Sep, 2023 | 21.4 | 21.75 | 21.3 | 21.75 | 19.99 Thousand |
28 Sep, 2023 | 20.5 | 22.0 | 20.5 | 21.4 | 16.03 Thousand |
27 Sep, 2023 | 21.1 | 21.7 | 20.85 | 21.4 | 33.99 Thousand |
AXDDF
COMCL
RVP
SUPERSPIN
LOGI
PACT