NOK 41.7
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 18.28 | 18.32 | 17.38 | 17.38 | 79.72 Thousand |
20 Nov, 2023 | 17.02 | 17.98 | 17.0 | 17.92 | 139.2 Thousand |
17 Nov, 2023 | 18.2 | 19.0 | 17.82 | 18.24 | 1.68 Million |
16 Nov, 2023 | 18.66 | 18.86 | 18.42 | 18.42 | 18.64 Thousand |
15 Nov, 2023 | 18.5 | 18.66 | 18.34 | 18.58 | 30.17 Thousand |
14 Nov, 2023 | 18.82 | 18.82 | 18.3 | 18.3 | 1.28 Million |
13 Nov, 2023 | 18.54 | 18.68 | 18.34 | 18.34 | 45.83 Thousand |
10 Nov, 2023 | 19.5 | 19.8 | 18.7 | 18.8 | 131.73 Thousand |
09 Nov, 2023 | 19.82 | 19.86 | 19.44 | 19.62 | 80.44 Thousand |
08 Nov, 2023 | 20.75 | 20.75 | 19.54 | 19.54 | 26.71 Thousand |
AXDDF
COMCL
RVP
SUPERSPIN
LOGI
PACT