Volue ASA (VOLUE.OL)
NOK 41.7
(-0.12%)
NOK 41.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 30.7 | 30.95 | 30.1 | 30.45 | 75.73 Thousand |
| 17 Jun, 2024 | 30.15 | 30.8 | 30.0 | 30.0 | 737.98 Thousand |
| 14 Jun, 2024 | 30.0 | 30.8 | 29.85 | 30.15 | 51.43 Thousand |
| 13 Jun, 2024 | 31.25 | 31.4 | 30.65 | 30.65 | 41.96 Thousand |
| 12 Jun, 2024 | 32.0 | 32.0 | 30.4 | 31.0 | 87.92 Thousand |
| 11 Jun, 2024 | 30.0 | 31.0 | 29.9 | 30.6 | 113.13 Thousand |
| 10 Jun, 2024 | 30.0 | 30.45 | 29.85 | 30.25 | 41.1 Thousand |
| 07 Jun, 2024 | 30.0 | 30.45 | 29.7 | 29.7 | 89 Thousand |
| 06 Jun, 2024 | 30.6 | 31.05 | 30.0 | 30.15 | 71.72 Thousand |
| 05 Jun, 2024 | 30.8 | 31.2 | 30.1 | 30.65 | 132.8 Thousand |
AXDDF
COMCL
RVP
SUPERSPIN
LOGI
PACT