Volue ASA (VOLUE.OL)
NOK 41.7
(-0.12%)
NOK 41.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 31.05 | 33.5 | 31.05 | 33.2 | 287.36 Thousand |
| 16 May, 2024 | 33.95 | 33.95 | 30.65 | 31.35 | 266.21 Thousand |
| 15 May, 2024 | 35.0 | 35.0 | 30.0 | 32.95 | 374.95 Thousand |
| 14 May, 2024 | 31.65 | 35.35 | 31.65 | 34.8 | 514.53 Thousand |
| 13 May, 2024 | 31.0 | 32.35 | 30.65 | 32.1 | 545.78 Thousand |
| 10 May, 2024 | 30.8 | 30.8 | 30.3 | 30.75 | 84.22 Thousand |
| 08 May, 2024 | 28.75 | 30.9 | 28.75 | 30.15 | 153.66 Thousand |
| 07 May, 2024 | 30.3 | 30.5 | 29.5 | 29.75 | 83.36 Thousand |
| 06 May, 2024 | 30.25 | 30.45 | 29.5 | 30.0 | 80.56 Thousand |
| 03 May, 2024 | 30.0 | 30.35 | 29.9 | 29.9 | 167.67 Thousand |
AXDDF
COMCL
RVP
SUPERSPIN
LOGI
PACT