Volue ASA (VOLUE.OL)
NOK 41.7
(-0.12%)
NOK 41.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 30.95 | 30.95 | 29.75 | 30.1 | 57.8 Thousand |
| 01 Jul, 2024 | 29.95 | 30.5 | 29.5 | 30.1 | 93.78 Thousand |
| 28 Jun, 2024 | 28.95 | 30.2 | 28.95 | 29.95 | 33.36 Thousand |
| 27 Jun, 2024 | 28.55 | 30.15 | 28.4 | 28.95 | 94.21 Thousand |
| 26 Jun, 2024 | 29.0 | 29.0 | 28.5 | 28.75 | 89.98 Thousand |
| 25 Jun, 2024 | 29.6 | 29.7 | 29.0 | 29.0 | 32.2 Thousand |
| 24 Jun, 2024 | 30.8 | 30.8 | 29.4 | 29.6 | 107.49 Thousand |
| 21 Jun, 2024 | 29.55 | 30.0 | 29.35 | 29.55 | 29.55 Thousand |
| 20 Jun, 2024 | 30.15 | 30.15 | 29.35 | 29.5 | 107.6 Thousand |
| 19 Jun, 2024 | 30.65 | 31.0 | 30.1 | 30.1 | 23.07 Thousand |
AXDDF
COMCL
RVP
SUPERSPIN
LOGI
PACT