Ultimovacs ASA (ULTI.OL)

NOK 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 107.0 111.2 106.2 110.6 54.35 Thousand
04 Dec, 2023 106.0 111.8 106.0 107.2 62.61 Thousand
01 Dec, 2023 105.6 109.6 105.6 107.6 67.04 Thousand
30 Nov, 2023 112.8 113.0 108.0 108.2 51.39 Thousand
29 Nov, 2023 113.0 114.0 111.2 112.8 43.49 Thousand
28 Nov, 2023 115.0 115.0 111.4 113.0 67.92 Thousand
27 Nov, 2023 118.0 119.4 112.4 116.0 75.28 Thousand
24 Nov, 2023 120.0 123.8 117.0 118.2 103.84 Thousand
23 Nov, 2023 115.2 120.0 115.0 119.8 84.47 Thousand
22 Nov, 2023 114.0 118.2 113.0 114.2 78.46 Thousand