Ultimovacs ASA (ULTI.OL)

NOK 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 7.68 8.17 7.17 7.4 1.33 Million
14 Mar, 2024 7.9 8.03 7.61 7.63 1.01 Million
13 Mar, 2024 8.38 8.7 7.82 7.9 2.5 Million
12 Mar, 2024 7.52 9.67 7.5 8.04 5.99 Million
11 Mar, 2024 7.82 8.3 7.13 7.6 3.56 Million
08 Mar, 2024 8.27 8.7 6.5 8.0 11.11 Million
07 Mar, 2024 7.96 14.64 7.96 8.7 22.08 Million
06 Mar, 2024 124.6 124.6 116.0 118.8 236.13 Thousand
05 Mar, 2024 116.8 124.4 113.8 122.8 278.62 Thousand
04 Mar, 2024 135.0 136.0 115.2 117.2 492.42 Thousand