Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 27.3 27.9 27.0 27.6 11.16 Million
10 Oct, 2024 26.6 26.9 26.6 26.9 11.62 Thousand
09 Oct, 2024 26.3 26.6 26.3 26.6 4032.00
08 Oct, 2024 26.6 26.6 26.3 26.3 5022.00
07 Oct, 2024 25.9 26.5 25.9 26.2 19.02 Thousand
04 Oct, 2024 27.6 27.6 27.0 27.4 7564.00
03 Oct, 2024 27.5 27.5 27.5 27.5 40.00
02 Oct, 2024 25.9 27.4 25.9 27.4 1997.00
01 Oct, 2024 26.9 26.9 26.9 26.9 122.00
30 Sep, 2024 26.1 27.5 26.1 27.5 722.00