Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 28.6 28.6 27.5 27.5 1763.00
07 Nov, 2024 28.9 28.9 27.6 28.5 722.00
06 Nov, 2024 27.9 28.8 27.6 28.5 3476.00
05 Nov, 2024 28.7 28.7 26.9 28.0 9171.00
04 Nov, 2024 28.8 28.8 28.7 28.7 277.00
01 Nov, 2024 28.4 28.9 28.0 28.9 2382.00
31 Oct, 2024 28.5 28.5 28.1 28.4 228.00
30 Oct, 2024 28.5 29.0 28.5 28.5 3272.00
29 Oct, 2024 28.9 28.9 28.4 28.7 3969.00
28 Oct, 2024 29.0 29.0 28.7 29.0 259.00