Treasure ASA (TRE.OL)

NOK 29.9

(9.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 19.15 19.85 19.15 19.85 2835.00
01 Nov, 2023 19.3 19.85 19.1 19.85 14.25 Thousand
31 Oct, 2023 20.3 20.3 19.3 19.45 8209.00
30 Oct, 2023 20.0 20.0 19.05 19.05 8787.00
27 Oct, 2023 18.8 20.3 18.8 19.7 3449.00
26 Oct, 2023 19.55 20.5 19.4 19.4 32.11 Thousand
25 Oct, 2023 20.0 20.0 19.25 19.5 18.85 Thousand
24 Oct, 2023 21.2 21.2 20.1 20.1 3068.00
23 Oct, 2023 20.0 21.1 20.0 20.5 46.82 Thousand
20 Oct, 2023 20.0 21.1 20.0 20.0 5517.00