Treasure ASA (TRE.OL)
NOK 29.9
(9.52%)
NOK 29.9
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 19.15 | 19.9 | 19.15 | 19.6 | 1313.00 |
| 05 Dec, 2023 | 19.1 | 20.1 | 19.1 | 20.1 | 976.00 |
| 04 Dec, 2023 | 19.85 | 19.85 | 19.25 | 19.45 | 1558.00 |
| 01 Dec, 2023 | 19.05 | 19.85 | 19.05 | 19.2 | 1886.00 |
| 30 Nov, 2023 | 19.8 | 19.8 | 19.05 | 19.3 | 1682.00 |
| 29 Nov, 2023 | 19.95 | 19.95 | 19.1 | 19.35 | 88.00 |
| 28 Nov, 2023 | 19.9 | 19.9 | 19.7 | 19.9 | 7050.00 |
| 27 Nov, 2023 | 19.2 | 19.85 | 19.2 | 19.75 | 3828.00 |
| 24 Nov, 2023 | 19.25 | 19.65 | 19.1 | 19.1 | 4856.00 |
| 23 Nov, 2023 | 19.65 | 19.65 | 19.6 | 19.65 | 4825.00 |
MIFT
AASZF
SHAPE
PRIF-PD
VENZ
ALBOU