TECO 2030 ASA (TECO.OL)
NOK 0.55
(0.0%)
NOK 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.14 | 5.52 | 5.14 | 5.52 | 39.23 Thousand |
| 24 Oct, 2023 | 5.12 | 5.8 | 5.1 | 5.3 | 79.39 Thousand |
| 23 Oct, 2023 | 6.0 | 6.0 | 5.1 | 5.1 | 119.8 Thousand |
| 20 Oct, 2023 | 5.88 | 5.88 | 5.2 | 5.38 | 91.83 Thousand |
| 19 Oct, 2023 | 5.88 | 6.0 | 5.88 | 5.88 | 23.77 Thousand |
| 18 Oct, 2023 | 6.22 | 6.22 | 5.74 | 5.82 | 30.93 Thousand |
| 17 Oct, 2023 | 5.98 | 6.14 | 5.54 | 5.58 | 25.48 Thousand |
| 16 Oct, 2023 | 6.0 | 6.14 | 5.8 | 5.98 | 31.17 Thousand |
| 13 Oct, 2023 | 6.68 | 6.68 | 5.7 | 6.06 | 28.74 Thousand |
| 12 Oct, 2023 | 5.8 | 6.66 | 5.0 | 6.66 | 134.27 Thousand |
MTEN
TAR
1432
JPAVF
FFARMS
CVE