NOK 0.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 5.88 | 6.12 | 5.88 | 6.0 | 19.45 Thousand |
10 Oct, 2023 | 5.98 | 6.0 | 5.82 | 5.88 | 24.69 Thousand |
09 Oct, 2023 | 6.2 | 6.2 | 5.86 | 6.0 | 37.39 Thousand |
06 Oct, 2023 | 6.1 | 6.58 | 6.1 | 6.16 | 29.31 Thousand |
05 Oct, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 2732.00 |
04 Oct, 2023 | 6.7 | 6.7 | 6.0 | 6.38 | 23.68 Thousand |
03 Oct, 2023 | 6.52 | 6.7 | 6.48 | 6.66 | 27 Thousand |
02 Oct, 2023 | 6.38 | 6.54 | 6.02 | 6.54 | 11.06 Thousand |
29 Sep, 2023 | 6.0 | 6.68 | 6.0 | 6.38 | 28.49 Thousand |
28 Sep, 2023 | 5.8 | 6.18 | 5.8 | 6.08 | 11.61 Thousand |
MTEN
TAR
1432
JPAVF
FFARMS
CVE