TECO 2030 ASA (TECO.OL)
NOK 0.55
(0.0%)
NOK 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.68 | 5.68 | 5.0 | 5.1 | 25.06 Thousand |
| 21 Nov, 2023 | 4.83 | 5.3 | 4.83 | 5.3 | 7936.00 |
| 20 Nov, 2023 | 5.0 | 5.1 | 5.0 | 5.1 | 14.58 Thousand |
| 17 Nov, 2023 | 5.0 | 5.2 | 5.0 | 5.02 | 6878.00 |
| 16 Nov, 2023 | 5.12 | 5.3 | 5.0 | 5.2 | 29.84 Thousand |
| 15 Nov, 2023 | 5.22 | 5.3 | 5.02 | 5.3 | 10.37 Thousand |
| 14 Nov, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 9214.00 |
| 13 Nov, 2023 | 5.28 | 5.28 | 5.02 | 5.28 | 35.84 Thousand |
| 10 Nov, 2023 | 5.3 | 5.3 | 5.0 | 5.26 | 65.68 Thousand |
| 09 Nov, 2023 | 5.3 | 5.38 | 5.3 | 5.38 | 2917.00 |
MTEN
TAR
1432
JPAVF
FFARMS
CVE