Techstep ASA (TECH.OL)
NOK 11.0
(0.0%)
NOK 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.9 | 10.2 | 9.6 | 10.2 | 11.79 Thousand |
| 19 Sep, 2023 | 9.6 | 10.25 | 9.6 | 9.94 | 55.13 Thousand |
| 18 Sep, 2023 | 9.5 | 9.74 | 9.5 | 9.74 | 4020.00 |
| 15 Sep, 2023 | 9.95 | 9.95 | 9.6 | 9.9 | 5094.00 |
| 14 Sep, 2023 | 9.75 | 9.99 | 9.65 | 9.9 | 7428.00 |
MBCF
002234
000906
8155
8904
600356