Techstep ASA (TECH.OL)

NOK 11.45

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 11.65 11.65 11.0 11.45 1931.00
10 Apr, 2025 11.5 11.5 11.25 11.4 3439.00
08 Apr, 2025 11.5 11.5 11.25 11.25 1100.00
07 Apr, 2025 11.9 11.9 10.5 10.5 32.27 Thousand
04 Apr, 2025 12.4 12.4 11.3 11.85 9991.00
03 Apr, 2025 12.5 12.5 11.6 12.2 22.3 Thousand
02 Apr, 2025 12.5 12.5 12.45 12.45 100.00
01 Apr, 2025 12.5 12.5 12.25 12.25 103.00
31 Mar, 2025 12.25 12.25 11.65 12.1 15.34 Thousand
28 Mar, 2025 12.6 12.6 11.95 12.2 11.19 Thousand