Techstep ASA (TECH.OL)

NOK 10.8

(-4.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.8 10.8 10.4 10.4 53.95 Thousand
26 Sep, 2023 10.99 11.0 10.45 10.5 70.99 Thousand
25 Sep, 2023 10.25 10.75 10.2 10.5 289.67 Thousand
22 Sep, 2023 9.65 10.0 9.65 9.98 24.85 Thousand
21 Sep, 2023 10.1 10.1 9.62 9.85 17.54 Thousand
20 Sep, 2023 9.9 10.2 9.6 10.2 11.79 Thousand
19 Sep, 2023 9.6 10.25 9.6 9.94 55.13 Thousand
18 Sep, 2023 9.5 9.74 9.5 9.74 4020.00
15 Sep, 2023 9.95 9.95 9.6 9.9 5094.00
14 Sep, 2023 9.75 9.99 9.65 9.9 7428.00