NOK 13.25
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 8.33 | 8.33 | 8.01 | 8.33 | 12.1 Thousand |
16 Nov, 2023 | 8.2 | 8.34 | 8.01 | 8.34 | 20.86 Thousand |
15 Nov, 2023 | 8.0 | 8.38 | 8.0 | 8.35 | 11.43 Thousand |
14 Nov, 2023 | 7.93 | 8.39 | 7.93 | 8.39 | 8386.00 |
13 Nov, 2023 | 8.5 | 8.5 | 8.0 | 8.39 | 46.7 Thousand |
10 Nov, 2023 | 8.0 | 8.6 | 8.0 | 8.45 | 25.74 Thousand |
09 Nov, 2023 | 8.0 | 8.2 | 7.85 | 8.0 | 7948.00 |
08 Nov, 2023 | 8.0 | 8.2 | 7.7 | 8.2 | 3050.00 |
07 Nov, 2023 | 8.23 | 8.23 | 7.7 | 8.0 | 7413.00 |
06 Nov, 2023 | 8.2 | 8.23 | 7.7 | 8.23 | 43.22 Thousand |
MBCF
002234
000906
8155
8904
600356