Techstep ASA (TECH.OL)

NOK 13.25

(3.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8.9 9.0 8.5 8.94 37.88 Thousand
14 Dec, 2023 9.2 9.2 8.63 8.78 46.84 Thousand
13 Dec, 2023 8.9 9.5 8.3 8.83 155.82 Thousand
12 Dec, 2023 8.3 8.3 8.1 8.1 1300.00
11 Dec, 2023 8.3 8.5 8.28 8.28 2456.00
08 Dec, 2023 8.1 8.54 7.9 8.54 11.9 Thousand
07 Dec, 2023 8.24 8.4 8.1 8.39 21.19 Thousand
06 Dec, 2023 8.45 8.45 8.1 8.4 6159.00
05 Dec, 2023 8.2 8.4 8.2 8.3 842.00
04 Dec, 2023 8.2 8.4 7.9 8.4 37.14 Thousand