Techstep ASA (TECH.OL)

NOK 13.25

(3.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 9.8 10.0 9.54 10.0 5734.00
12 Apr, 2024 9.98 9.98 9.66 9.76 7333.00
11 Apr, 2024 9.62 10.05 9.62 10.0 2361.00
10 Apr, 2024 9.9 10.2 9.8 10.0 38.38 Thousand
09 Apr, 2024 10.35 10.35 10.25 10.3 21.55 Thousand
08 Apr, 2024 10.15 10.3 9.96 10.3 25.32 Thousand
05 Apr, 2024 10.5 10.5 10.1 10.5 31.03 Thousand
04 Apr, 2024 10.5 10.5 10.25 10.35 30.65 Thousand
03 Apr, 2024 10.2 10.4 10.1 10.4 41.34 Thousand
02 Apr, 2024 10.05 11.0 10.05 10.1 91.49 Thousand