Techstep ASA (TECH.OL)

NOK 13.25

(3.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 10.0 10.0 9.68 10.0 11.78 Thousand
26 Apr, 2024 10.25 10.25 9.7 10.0 4709.00
25 Apr, 2024 10.0 10.0 9.8 10.0 13.27 Thousand
24 Apr, 2024 10.15 10.3 9.86 10.0 51.15 Thousand
23 Apr, 2024 10.3 10.3 9.4 9.9 5194.00
22 Apr, 2024 9.98 9.98 9.98 9.98 1.00
19 Apr, 2024 9.7 9.86 9.7 9.86 2490.00
18 Apr, 2024 9.4 9.92 9.4 9.76 12.71 Thousand
17 Apr, 2024 10.3 10.3 9.68 9.8 9446.00
16 Apr, 2024 10.0 10.0 9.6 9.76 11.58 Thousand