Sparebanken Vest (SVEG.OL)
NOK 139.76
(0.0%)
NOK 139.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 111.0 | 111.0 | 109.4 | 111.0 | 39.82 Thousand |
| 25 Jan, 2024 | 109.6 | 110.8 | 108.6 | 110.6 | 42.13 Thousand |
| 24 Jan, 2024 | 109.2 | 110.4 | 108.4 | 109.6 | 33.2 Thousand |
| 23 Jan, 2024 | 109.8 | 110.0 | 108.6 | 109.0 | 28.17 Thousand |
| 22 Jan, 2024 | 108.8 | 109.8 | 107.8 | 109.6 | 50.51 Thousand |
| 19 Jan, 2024 | 108.8 | 108.8 | 107.6 | 108.0 | 21.87 Thousand |
| 18 Jan, 2024 | 106.6 | 108.0 | 105.6 | 108.0 | 21.28 Thousand |
| 17 Jan, 2024 | 108.0 | 108.0 | 104.6 | 106.8 | 61.14 Thousand |
| 16 Jan, 2024 | 109.0 | 109.0 | 106.2 | 108.0 | 50.18 Thousand |
| 15 Jan, 2024 | 110.0 | 110.0 | 108.8 | 108.8 | 12.06 Thousand |
6898
STER
FBCE
AVOL
ORSTED
7812