Sparebanken Vest (SVEG.OL)
NOK 139.76
(0.0%)
NOK 139.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 117.0 | 118.2 | 116.2 | 118.2 | 150.22 Thousand |
| 07 Mar, 2024 | 116.0 | 118.2 | 116.0 | 116.4 | 87.25 Thousand |
| 06 Mar, 2024 | 116.2 | 116.4 | 115.8 | 115.8 | 66.25 Thousand |
| 05 Mar, 2024 | 116.2 | 116.8 | 115.6 | 115.8 | 38.72 Thousand |
| 04 Mar, 2024 | 116.6 | 117.0 | 115.6 | 116.4 | 29.67 Thousand |
| 01 Mar, 2024 | 117.0 | 117.6 | 116.0 | 116.6 | 83.47 Thousand |
| 29 Feb, 2024 | 117.4 | 118.0 | 116.8 | 117.6 | 36.98 Thousand |
| 28 Feb, 2024 | 116.4 | 117.4 | 115.8 | 117.4 | 89.91 Thousand |
| 27 Feb, 2024 | 115.6 | 116.6 | 115.2 | 116.0 | 40.41 Thousand |
| 26 Feb, 2024 | 116.2 | 117.0 | 115.6 | 115.8 | 22.14 Thousand |
6898
STER
FBCE
AVOL
ORSTED
7812