NOK 9.74
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 17.5 | 17.5 | 16.9 | 16.9 | 47 Thousand |
19 Oct, 2023 | 17.45 | 17.45 | 17.15 | 17.15 | 17.53 Thousand |
18 Oct, 2023 | 17.6 | 17.6 | 17.15 | 17.45 | 18.61 Thousand |
17 Oct, 2023 | 17.8 | 17.9 | 17.3 | 17.55 | 35.61 Thousand |
16 Oct, 2023 | 18.0 | 18.0 | 17.45 | 17.8 | 13.76 Thousand |
13 Oct, 2023 | 17.55 | 18.4 | 17.55 | 17.8 | 20.86 Thousand |
12 Oct, 2023 | 17.45 | 17.65 | 17.45 | 17.5 | 6369.00 |
11 Oct, 2023 | 17.8 | 17.95 | 17.4 | 17.4 | 43.68 Thousand |
10 Oct, 2023 | 17.3 | 18.7 | 17.3 | 17.75 | 85.65 Thousand |
09 Oct, 2023 | 17.1 | 17.5 | 17.1 | 17.35 | 3309.00 |
600885
ATEPF
JETAIRWAYS
VISCO
VC1
CENTENKA