NOK 9.24
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 13.35 | 13.5 | 13.05 | 13.1 | 91.65 Thousand |
23 Apr, 2024 | 12.95 | 13.25 | 12.95 | 13.25 | 215.07 Thousand |
22 Apr, 2024 | 13.15 | 13.15 | 13.0 | 13.15 | 12.13 Thousand |
19 Apr, 2024 | 12.95 | 13.0 | 12.95 | 12.95 | 12.58 Thousand |
18 Apr, 2024 | 12.85 | 13.2 | 12.7 | 13.15 | 99.3 Thousand |
17 Apr, 2024 | 13.0 | 13.2 | 12.85 | 13.1 | 17.21 Thousand |
16 Apr, 2024 | 13.1 | 13.1 | 12.75 | 13.05 | 75.4 Thousand |
15 Apr, 2024 | 13.0 | 13.25 | 13.0 | 13.25 | 99.47 Thousand |
12 Apr, 2024 | 13.3 | 13.45 | 13.15 | 13.15 | 23 Thousand |
11 Apr, 2024 | 13.45 | 13.45 | 13.15 | 13.4 | 45.19 Thousand |
600885
ATEPF
JETAIRWAYS
VISCO
VC1
CENTENKA