StrongPoint ASA (STRO.OL)

NOK 9.74

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 10.0 10.25 9.96 10.25 37.72 Thousand
28 Nov, 2024 10.0 10.2 9.96 10.1 50.94 Thousand
27 Nov, 2024 9.9 10.0 9.82 9.86 8619.00
26 Nov, 2024 9.9 10.05 9.82 9.9 22.98 Thousand
25 Nov, 2024 9.9 9.94 9.8 9.9 47.39 Thousand
22 Nov, 2024 9.96 9.98 9.94 9.94 25.19 Thousand
21 Nov, 2024 9.96 10.05 9.96 10.0 6843.00
20 Nov, 2024 9.9 10.0 9.88 9.96 21.19 Thousand
19 Nov, 2024 10.1 10.2 9.9 10.0 41.4 Thousand
18 Nov, 2024 10.2 10.35 10.2 10.35 70.85 Thousand