NOK 9.74
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 10.0 | 10.25 | 9.96 | 10.25 | 37.72 Thousand |
28 Nov, 2024 | 10.0 | 10.2 | 9.96 | 10.1 | 50.94 Thousand |
27 Nov, 2024 | 9.9 | 10.0 | 9.82 | 9.86 | 8619.00 |
26 Nov, 2024 | 9.9 | 10.05 | 9.82 | 9.9 | 22.98 Thousand |
25 Nov, 2024 | 9.9 | 9.94 | 9.8 | 9.9 | 47.39 Thousand |
22 Nov, 2024 | 9.96 | 9.98 | 9.94 | 9.94 | 25.19 Thousand |
21 Nov, 2024 | 9.96 | 10.05 | 9.96 | 10.0 | 6843.00 |
20 Nov, 2024 | 9.9 | 10.0 | 9.88 | 9.96 | 21.19 Thousand |
19 Nov, 2024 | 10.1 | 10.2 | 9.9 | 10.0 | 41.4 Thousand |
18 Nov, 2024 | 10.2 | 10.35 | 10.2 | 10.35 | 70.85 Thousand |
600885
ATEPF
JETAIRWAYS
VISCO
VC1
CENTENKA