StrongPoint ASA (STRO.OL)

NOK 9.74

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 9.82 9.86 9.72 9.72 38.5 Thousand
12 Dec, 2024 9.82 9.88 9.68 9.88 20.23 Thousand
11 Dec, 2024 10.0 10.1 9.24 9.72 351.99 Thousand
10 Dec, 2024 10.05 10.05 9.94 9.98 5749.00
09 Dec, 2024 10.1 10.1 9.92 9.96 15.63 Thousand
06 Dec, 2024 9.92 9.98 9.92 9.92 5408.00
05 Dec, 2024 10.1 10.1 9.92 9.92 8496.00
04 Dec, 2024 9.92 10.25 9.92 10.1 46.49 Thousand
03 Dec, 2024 10.1 10.1 9.94 9.96 44.66 Thousand
02 Dec, 2024 10.0 10.25 9.92 10.2 24.77 Thousand