NOK 9.24
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 10.6 | 10.6 | 10.4 | 10.4 | 3890.00 |
11 Jun, 2024 | 10.55 | 10.55 | 10.35 | 10.4 | 45.22 Thousand |
10 Jun, 2024 | 10.6 | 10.6 | 10.35 | 10.35 | 46.33 Thousand |
07 Jun, 2024 | 10.6 | 10.6 | 10.4 | 10.6 | 19.98 Thousand |
06 Jun, 2024 | 10.65 | 10.65 | 10.35 | 10.6 | 25.85 Thousand |
05 Jun, 2024 | 10.55 | 10.8 | 10.45 | 10.5 | 74.42 Thousand |
04 Jun, 2024 | 10.75 | 10.8 | 10.7 | 10.8 | 44.34 Thousand |
03 Jun, 2024 | 10.8 | 10.85 | 10.6 | 10.85 | 9626.00 |
31 May, 2024 | 10.6 | 10.85 | 10.5 | 10.85 | 27.13 Thousand |
30 May, 2024 | 10.8 | 10.9 | 10.6 | 10.6 | 51.11 Thousand |
600885
ATEPF
JETAIRWAYS
VISCO
VC1
CENTENKA