StrongPoint ASA (STRO.OL)
NOK 9.24
(1.76%)
NOK 9.24
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 11.8 | 11.8 | 11.5 | 11.6 | 32.82 Thousand |
| 09 Jul, 2024 | 11.5 | 11.85 | 11.5 | 11.8 | 30.89 Thousand |
| 08 Jul, 2024 | 11.65 | 11.65 | 11.35 | 11.5 | 49.87 Thousand |
| 05 Jul, 2024 | 11.8 | 11.8 | 11.4 | 11.6 | 33.64 Thousand |
| 04 Jul, 2024 | 11.85 | 11.85 | 11.65 | 11.85 | 14.93 Thousand |
| 03 Jul, 2024 | 11.7 | 11.85 | 11.65 | 11.85 | 20.14 Thousand |
| 02 Jul, 2024 | 11.75 | 11.75 | 11.5 | 11.5 | 28.07 Thousand |
| 01 Jul, 2024 | 11.9 | 12.05 | 11.6 | 11.65 | 43.23 Thousand |
| 28 Jun, 2024 | 12.2 | 12.35 | 11.9 | 12.1 | 34.29 Thousand |
| 27 Jun, 2024 | 12.5 | 12.5 | 12.0 | 12.2 | 34.83 Thousand |
600885
ATEPF
JETAIRWAYS
VISCO
VC1
CENTENKA